Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
Poehled kurzu cenných papíru - 25.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||||
SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
TATRA | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||||
TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||||
ARCELORMITTAL | 3 250.00 | -3.41% | 746 400 | 231 | ||||||||||
VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||||
UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||||
O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||||
VÍTKOVICE | 431.50 | -0.57% | 287 228 | 668 | ||||||||||
INTEL CORP. | 334.10 | -0.53% | 33 410 | 100 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||||
NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
ERSTE GROUP BANK A | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 14.60 | -0.41% | 527 941 | 36 441 | 14.40 | 0.00% | 167 322 | 11 543 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 398.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 245.80 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 850.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 355.70 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 588.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €