Největší počet převedených cenných papírů, Burza Praha dne 25.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.75 | 0.00% | 1 387 852 | 1 793 289 | 0.90 | 0.00% | 17 190 | 19 100 | ||||||
ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
FORTUNA | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
UNIPETROL | 116.90 | +2.90% | 2 011 962 | 17 334 | 115.00 | +0.88% | 197 905 | 1 739 | ||||||
PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 84 970 212 | 7 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 71 113 061 | 6 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 509 428 | 2 972 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 200.00 | +0.63% | 23 846 149 | 2 338 | 10 329.70 | +1.76% | 463 339 | 45 | ||||||
STOCK | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
EB KOM TS1 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 180 635 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 149 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 690 230 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 27 058 500 | 9 | ||||||||||
JTFG I 6,40/14 | 100.30 | +0.12% | 24 580 400 | 8 | ||||||||||
J&T BANKA 10% PERP | 105.90 | +0.62% | 635 400 | 6 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 071 093 | 2 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 3 146 400 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | -0.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.65 | -0.60% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 597.00 | +0.70% | 0 | 0 | ||||||||||
E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €