Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 15.75 | -16.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 217.40 | -11.34% | 0 | 0 | ||||||||||
| EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
| EB WTI TS7 | 431.70 | -5.82% | 0 | 0 | ||||||||||
| EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
| O2 TS 500 | 122.50 | -4.85% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.50 | -3.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.80 | -3.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.70 | -3.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.50 | -3.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 130.20 | -3.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 194.45 | -2.06% | 0 | 0 | ||||||||||
| EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
| BRENT TS 151,07 | 96.15 | -1.13% | 0 | 0 | ||||||||||
| EB SIL BC1 | 905.20 | -1.04% | 0 | 0 | ||||||||||
| RDX | 332.60 | -0.83% | 0 | 0 | ||||||||||
| CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
| DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.30 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 83.30 | -0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 236.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 056.00 | -0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 104.95 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.75 | -0.16% | 0 | 0 | ||||||||||
| VIG | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
| EB GLD IC2 | 2 624.00 | -0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.90 | -0.03% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
