Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
O2 TL 230 | 85.10 | +7.79% | 0 | 0 | ||||||||||
EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
EB S&P500 TS1 | 24.20 | +3.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.70 | +2.96% | 0 | 0 | ||||||||||
UNIPETROL | 116.90 | +2.90% | 2 011 962 | 17 334 | 115.00 | +0.88% | 197 905 | 1 739 | ||||||
EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 45.70 | +1.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
BRENT TL+ | 151.95 | +1.23% | 0 | 0 | ||||||||||
BRENT TL | 170.15 | +1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.40 | +1.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
FORTUNA | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
STOCK | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
EB DAX TS7 | 2 597.00 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 307.00 | +0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 773.60 | +0.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 200.00 | +0.63% | 23 846 149 | 2 338 | 10 329.70 | +1.76% | 463 339 | 45 | ||||||
J&T BANKA 10% PERP | 105.90 | +0.62% | 635 400 | 6 | ||||||||||
PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
EB S&P500 TS3 | 436.10 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
EB WTI BC3 | 1 120.00 | +0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.40 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 301.60 | +0.17% | 0 | 0 | ||||||||||
CTX | 361.70 | +0.14% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.30 | +0.12% | 24 580 400 | 8 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €