Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
Poehled kurzu cenných papíru - 25.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.95 | +21.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.50 | +13.24% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.15 | +7.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.30 | +6.39% | 0 | 0 | ||||||||||
BRENT TL+ | 34.25 | +5.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | +5.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.95 | +4.75% | 0 | 0 | ||||||||||
EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
BRENT TL | 55.05 | +3.67% | 0 | 0 | ||||||||||
E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 120.60 | +3.52% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.35 | +3.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
KOMB TL 2300 | 335.60 | +3.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
RDX | 253.30 | +2.93% | 0 | 0 | ||||||||||
EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
KOMB TL 2000 | 369.50 | +2.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 181.50 | +2.20% | 0 | 0 | ||||||||||
EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.35 | +1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | +1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
EB SIL TS5 | 27.50 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.40 | +1.38% | 0 | 0 | ||||||||||
STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
CEETX INDEX LONG | 300.80 | +1.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.45 | +0.92% | 693 153 | 663 500 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 401.00 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 259.70 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
SETX INDEX LONG | 264.30 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.60 | +0.21% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
S-BOX DIMAX | 564.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €