Nejnižší kurz, Burza Praha dne 25.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| Poehled kurzu cenných papíru - 25.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.80 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.05 | +14.76% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| EB EURCZK TS09 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| EB CBK TL01 | 14.00 | -2.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.85 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.40 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.05 | +0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.70 | -2.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.75 | -1.09% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.15 | -8.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -5.50% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.55 | -1.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.40 | +0.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 36.95 | -5.74% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.95 | +0.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.85 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -3.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||||
| EB EGB TL5 | 58.10 | -2.68% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.25 | +3.95% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||||
| EB BMW TL01 | 72.35 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 397 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 95.40 | -0.31% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 47 874 384 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
