Největší objemy, Burza Praha dne 25.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
Přehled kurzů cenných papírů - 25.9.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 907.50 | +0.55% | 119 466 262 | 132 085 | 910.00 | +0.83% | 1 009 740 | 1 117 | ||||||
ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||||
PHILIP MORRIS ČR A | 14 920.00 | 0.00% | 62 734 820 | 4 171 | 15 080.00 | -0.13% | 1 756 040 | 116 | ||||||
ERSTE GROUP BANK A | 952.00 | +1.84% | 36 628 484 | 38 590 | 950.20 | +1.21% | 228 535 | 242 | ||||||
MONETA MONEY BANK | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||||
VIG | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
UNIPETROL | 382.50 | -0.52% | 16 154 097 | 42 281 | 381.50 | -0.78% | 1 978 716 | 5 186 | ||||||
KOFOLA CS | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
O2 C.R. | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||||
AVAST | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 833 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 750 | 20 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 1 531 050 | 59 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 408 176 | 1 300 000 | ||||||||||
CETV | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||||
STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 903 | 50 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
E4U | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
J&T BANKA 10% PERP | 108.20 | +0.19% | 108 200 | 1 | ||||||||||
JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
TOMA | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
TMR | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
EB VOW TL01 | 180.94 | -2.26% | 28 838 | 150 | ||||||||||
EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
EB DAX TL11 | 892.79 | +0.16% | 17 833 | 20 | ||||||||||
EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
NESTLE | 1 805.50 | -1.88% | 3 611 | 2 | ||||||||||
DEUTSCHE BANK AG | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
EB DAX TL8 | 1 029.95 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL12 | 444.88 | +0.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.11 | +7.05% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 8.55 | -5.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.65 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.00 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.67 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.11 | -2.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
EB BMW TL02 | 28.81 | -27.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.70 | -15.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 233.24 | +0.82% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky