Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 27.94 | +19.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.95 | +11.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| EB ADIDAS TS04 | 124.54 | +8.83% | 0 | 0 | ||||||||||
| EB VOW TS04 | 169.67 | +8.37% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.27 | +7.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.52 | +7.64% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.95 | +5.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| EB O2 TL03 | 5.61 | +4.66% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.27 | +3.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 232.03 | +3.48% | 0 | 0 | ||||||||||
| EB WTI TS19 | 267.55 | +3.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.32 | +3.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 97.79 | +3.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.53 | +2.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.71% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 797.10 | +2.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.33 | +2.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.79 | +2.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.72 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.37 | +1.89% | 0 | 0 | ||||||||||
| AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
| EB SIL IC02 | 532.05 | +1.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.10 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
| EB WTI TS15 | 870.47 | +1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
| EB WTI TS14 | 1 010.98 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 223.93 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 804.38 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 997.59 | +0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
| ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
| EB AVAST BC01 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.25 | +0.65% | 0 | 0 | ||||||||||
| STOCK | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
| EB CEZ TL11 | 18.48 | +0.54% | 0 | 0 | ||||||||||
| CETV | 97.50 | +0.52% | 6 721 749 | 68 942 | 97.00 | 0.00% | 436 066 | 4 498 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
| ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
| EB CEZ TL08 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.20 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.21 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 338.05 | +0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.54 | +0.12% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
