Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 100.00 | -3.65% | 10 483 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
| ZPS ZLÍN | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 3 294 | 2 | 1 689.00 | +3.42% | 18 516 | 11 | ||||||
| PIVOV.STAROBRNO | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| RAKO | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | +0.01% | 31 725 | 3 | ||||||||||
| OTAVA-PATRIA | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.51 | +0.01% | 41 421 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
| SČ ENERGETIKA | 1 120.00 | -1.75% | 6 720 | 6 | 1 078.50 | -2.48% | 36 714 | 33 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
| PF AAA | 581.10 | +1.76% | 5 811 | 10 | 580.00 | 0.00% | 22 893 | 40 | ||||||
| ATESO | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
| LÉČIVA PRAHA | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
| OKD | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
| THESAURUS | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
| ELEKTRÁRNY OPATOV. | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | +0.17% | 5 588 | 11 | 508.70 | +0.31% | 14 732 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
| SM ENERGETIKA | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
| ZVVZ | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| TOMA | 42.00 | 0.00% | 588 | 14 | 42.50 | 0.00% | 3 188 | 75 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.00 | 0.00% | 1 134 | 14 | 86.20 | +1.29% | 2 275 | 26 | ||||||
| IVAX - CR | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 870 | 15 | 59.10 | +0.16% | 14 823 | 251 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
| VET ASSETS | 175.20 | -1.73% | 3 329 | 19 | 183.00 | -1.13% | 31 242 | 169 | ||||||
| MORSLEZS.TEPLÁRNY | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| SEVEROČESKÉ DOLY | 690.00 | -1.00% | 18 630 | 27 | 690.00 | +7.35% | 84 323 | 123 | ||||||
| ZBROJOVKA BRNO | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| VÍTKOVICE | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
| CHEMOFOND | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
| ŽĎAS | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
| MADETA | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
| PARAMO | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| VODNÍ STAVBY | 130.00 | 0.00% | 5 070 | 39 | 121.30 | -0.97% | 1 820 | 15 | ||||||
| GEOINDUSTRIA | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 84 100 | 42 | 1 925.00 | +0.78% | 82 778 | 43 | ||||||
| IF OBCHODU | 751.00 | 0.00% | 33 795 | 45 | 745.00 | -1.32% | 68 444 | 92 | ||||||
| FINOP HOLDING | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
| ČESKÝ UPF | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
| SPOLANA | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
| TATRA | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
| SG - INDUSTRY | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | 0.00% | 5 244 | 76 | 67.50 | 0.00% | 9 808 | 145 | ||||||
| ČESKOMOR.CEMENT | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
| BIOCEL | 202.00 | +1.50% | 16 362 | 81 | 187.10 | -0.47% | 4 304 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 106 000 | 100 | 1 036.80 | -1.26% | 256 339 | 246 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
