Největší počet převedených cenných papírů, RM Systém dne 26.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 3.80 | 0.00% | 1 760 000 | 440 000 | ||||||||||
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| HARVARD.PRŮM.HOLD. | 246.20 | -1.24% | 2 845 191 | 11 486 | ||||||||||
| AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| ZLATÝ UPF | 84.20 | +4.59% | 825 715 | 9 450 | ||||||||||
| TUSCULUM | 826.00 | +11.02% | 5 824 126 | 7 051 | ||||||||||
| RIF | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 11 865 000 | 5 650 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
| UNIPETROL | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
| JUNIORSKÝ UPF | 106.10 | +0.56% | 485 883 | 4 460 | ||||||||||
| BVV INVEST IS | 64.90 | +1.40% | 262 490 | 4 084 | ||||||||||
| O2 C.R. | 459.50 | -0.43% | 135 044 302 | 292 546 | 457.50 | -0.19% | 1 560 234 | 3 407 | ||||||
| IP BANKA | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| SILON | 176.20 | -9.64% | 636 009 | 3 181 | ||||||||||
| P.I.F. | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
| ŽIVNOBANKA-PODÍL.F | 433.00 | -0.45% | 110 415 | 255 | 430.20 | +0.20% | 1 288 809 | 3 039 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| PF IKS KB PLUS | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
| SPIF ČESKÝ | 393.00 | +2.02% | 2 261 160 | 5 840 | 390.40 | +2.11% | 929 132 | 2 406 | ||||||
| RODINNÝ HOSPODÁŘ | 21.10 | -0.47% | 46 306 | 2 205 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 83 790 | 1 330 | 62.00 | 0.00% | 124 971 | 1 985 | ||||||
| IF PRO PROSPE PRŮM | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
| SPIF VÝNOSOVÝ | 207.50 | +0.24% | 1 770 408 | 8 544 | 206.90 | +0.48% | 395 376 | 1 916 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | +0.75% | 334 040 | 624 | 534.30 | +0.22% | 1 010 191 | 1 887 | ||||||
| ČESKÁ SPOŘITELNA | 114.04 | -1.29% | 6 092 505 | 53 587 | 113.70 | -0.43% | 210 011 | 1 824 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +2.40% | 248 959 | 3 908 | 62.20 | -0.32% | 111 520 | 1 794 | ||||||
| AKRO OPF GLOBAL. | 68.10 | +1.64% | 109 639 | 1 617 | ||||||||||
| DKF HOLDING | 15.00 | +4.16% | 22 343 | 1 529 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.20 | +1.96% | 203 210 | 1 510 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 650 000 | 1 465 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 61.20 | -0.16% | 89 394 | 1 380 | ||||||
| VÍTKOVICE | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
| APOLLÓN HOLDING | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
| PPF INVEST.HOLDING | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| ZLATÝ IF KVANTO | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
| II.EPIC HOLDING | 76.60 | -1.79% | 86 235 | 1 110 | ||||||||||
| ČKD PRAHA HOLDING | 98.50 | +0.39% | 827 062 | 8 394 | 101.40 | +1.40% | 108 831 | 1 055 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
| FAGRON | 37.00 | +5.71% | 32 560 | 880 | ||||||||||
| KOMERČNÍ BANKA | 366.10 | -0.43% | 17 536 679 | 47 265 | 368.50 | -0.40% | 326 775 | 834 | ||||||
| AGB IF II | 245.10 | +0.32% | 195 274 | 792 | ||||||||||
| KOVOPOL | 146.60 | +4.63% | 112 050 | 747 | ||||||||||
| IF MORAVA | 72.20 | +1.69% | 53 495 | 742 | ||||||||||
| ALPHA-EFFECT | 987.00 | -0.31% | 716 839 | 725 | ||||||||||
| ČMD | 65.26 | -4.99% | 0 | 0 | 67.00 | 0.00% | 41 354 | 632 | ||||||
| FINOP HOLDING | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
| BOHEMIA CRYS.GROUP | 119.30 | +3.20% | 67 328 | 576 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
| INV.FOND ¬ECHY | 136.00 | +0.51% | 57 015 | 420 | ||||||||||
| ZBROJOVKA BRNO | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| CONSUS IF | 48.10 | 0.00% | 20 011 | 405 | ||||||||||
| SG - INDUSTRY | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
