Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| SKLO BOHEMIA | 370.50 | -5.00% | 0 | 0 | 356.10 | -9.84% | 65 308 | 178 | ||||||
| RUDOLF JELÍNEK | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| ZČ ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 2 076.00 | +2.01% | 24 912 | 12 | ||||||
| PARAMO | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
| SM VOD.A KAN.OVA | 209.00 | -5.00% | 0 | 0 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| MOR.CHEM.Z.12,4/01 | 94.05 | -5.00% | 0 | 0 | ||||||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
| IF DIALOG - INVEST | 101.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 12 765 | 140 | ||||||
| SAZKA 12,7/01 | 105.14 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
| ARMABETON PRAHA | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
| ČMD | 65.26 | -4.99% | 0 | 0 | 67.00 | 0.00% | 41 354 | 632 | ||||||
| INGSTAV OSTRAVA | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 137.79 | -4.99% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 871.30 | -4.99% | 0 | 0 | 801.10 | -5.75% | 9 904 | 12 | ||||||
| TEPLÁRNA STRAKON. | 312.10 | -4.99% | 0 | 0 | 201.40 | +0.85% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | -4.99% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 108.15 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | -4.99% | 0 | 0 | 92.00 | -2.12% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
| GENOSERVIS | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| TON | 189.44 | -4.99% | 0 | 0 | 207.10 | -9.95% | 2 071 | 10 | ||||||
| ADAM.STROJ.VAR/00 | 109.41 | -4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 169.31 | -4.99% | 0 | 0 | 106.00 | -9.40% | 1 060 | 10 | ||||||
| JÁCHYMOV PM | 454.90 | -4.99% | 0 | 0 | 387.20 | +0.02% | 3 872 | 10 | ||||||
| BANKOVNÍ HOLDING | 378.90 | -4.98% | 0 | 0 | 320.10 | -4.19% | 15 684 | 49 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.60 | -4.98% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.85 | -4.98% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| MAGNETON | 27.07 | -4.98% | 0 | 0 | 25.20 | -1.94% | 605 | 24 | ||||||
| SKLÁRNY KAVALIER | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
| MILO OLOMOUC | 257.30 | -4.98% | 0 | 0 | 243.00 | -6.53% | 4 598 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 26.18 | -4.97% | 0 | 0 | 34.70 | +2.35% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 26.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 204.60 | -4.96% | 0 | 0 | 164.00 | +0.98% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 218.20 | -4.96% | 0 | 0 | 155.00 | -4.90% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| CHEMOFOND | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
| JČ ENERGETIKA | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| APOLLÓN HOLDING | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| PIVOV.STAROBRNO | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| LÉČIVA PRAHA | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
| ČESKOMOR.CEMENT | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
| ZPS ZLÍN | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
| BENZINA 12,7/00 | 100.00 | -3.65% | 10 483 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 120.00 | -1.75% | 6 720 | 6 | 1 078.50 | -2.48% | 36 714 | 33 | ||||||
| VET ASSETS | 175.20 | -1.73% | 3 329 | 19 | 183.00 | -1.13% | 31 242 | 169 | ||||||
| SM ENERGETIKA | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
| VÍTKOVICE | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
| UNIPETROL | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
| ČESKÁ SPOŘITELNA | 114.04 | -1.29% | 6 092 505 | 53 587 | 113.70 | -0.43% | 210 011 | 1 824 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
| ZLATÝ IF KVANTO | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
| SEVEROČESKÉ DOLY | 690.00 | -1.00% | 18 630 | 27 | 690.00 | +7.35% | 84 323 | 123 | ||||||
| IP BANKA | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
