Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
Poehled kurzu cenných papíru - 26.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 76.15 | +33.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 96.60 | +29.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 118.55 | +26.32% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.14 | +25.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.94 | +21.99% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.99 | +19.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 220.80 | +18.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.75 | +12.11% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.55 | +10.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.25 | +10.70% | 33 300 | 300 | ||||||||||
KOMB TL 2000 | 170.95 | +9.79% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.80 | +9.38% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 441.40 | +8.61% | 328 554 436 | 759 596 | 434.70 | +6.57% | 26 412 165 | 61 533 | ||||||
CEZ WARCALL 750 | 76.06 | +8.10% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 434.60 | +7.28% | 211 000 | 5 | ||||||||||
KITD, v likvidaci | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
CEZ TL 520 | 242.60 | +4.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 129.00 | +4.57% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.99 | +4.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
NWR WARCALL 165 | 13.90 | +4.20% | 0 | 0 | ||||||||||
CTX | 380.40 | +4.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 471.00 | +4.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.59 | +3.84% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 18.89 | +3.79% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.65 | +3.65% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 23.04 | +3.55% | 0 | 0 | ||||||||||
CEZ TL 450 | 313.10 | +3.50% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.45 | +3.49% | 0 | 0 | ||||||||||
PX FUT JUN12 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
CECEXT | 263.20 | +3.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +3.21% | 0 | 0 | ||||||||||
NWR TL 95 | 45.75 | +3.16% | 0 | 0 | ||||||||||
PX FUT MAR12 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
KOMB DISC 3800CAP | 328.50 | +2.98% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.30 | +2.85% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 404.50 | +2.80% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | +2.79% | 1 350 800 | 73 703 | 18.40 | +2.22% | 1 126 395 | 62 271 | ||||||
KOMB BON 3800CAP | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
NWR TL 80 | 60.84 | +2.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.50 | +2.33% | 0 | 0 | ||||||||||
GOLD | 3 304.00 | +2.01% | 0 | 0 | ||||||||||
NWR | 140.30 | +1.67% | 84 896 940 | 601 216 | 141.70 | +1.72% | 1 708 070 | 12 082 | ||||||
ČEZ | 763.20 | +1.62% | 473 820 305 | 624 680 | 761.00 | +1.32% | 7 096 442 | 9 346 | ||||||
KOMB BON 3600CAP | 3 439.00 | +1.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 648.00 | +1.42% | 0 | 0 | ||||||||||
O2 TL 270 | 109.15 | +1.39% | 0 | 0 | ||||||||||
CPI FIM | 89.00 | +1.14% | 899 828 | 10 126 | 89.90 | +3.21% | 397 557 | 4 490 | ||||||
DJ EURO STOXX 50 | 621.00 | +1.11% | 0 | 0 | ||||||||||
CETV | 135.20 | +0.97% | 40 104 121 | 295 753 | 135.20 | +1.65% | 1 548 308 | 11 404 | ||||||
SETX INDEX LONG | 212.20 | +0.95% | 0 | 0 | ||||||||||
O2 TL 230 | 149.55 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 99.39 | +0.90% | 2 677 651 | 26 884 | 100.00 | +1.41% | 696 051 | 6 978 | ||||||
NWR BON 165CAP | 138.30 | +0.88% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.79 | +0.79% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.14 | +0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 133.54 | +0.75% | 0 | 0 | ||||||||||
E4U | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €