Nejvyšší kurz, Burza Praha dne 26.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| Poehled kurzu cenných papíru - 26.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
| GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||||
| EB GLD IC2 | 3 142.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 976.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 228.00 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 624.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 556.00 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.00 | +1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.10 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 891.80 | +3.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.80 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 818.50 | -3.42% | 0 | 0 | ||||||||||
| EB WTI BC3 | 734.00 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 700.20 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 682.80 | +4.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| EB GLD TL8 | 649.90 | -4.27% | 0 | 0 | ||||||||||
| EB WTI BC4 | 609.40 | -1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.40 | -0.15% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||||
| ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||||
| EB S&P500 TS3 | 478.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 459.60 | +5.56% | 0 | 0 | ||||||||||
| EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 352.10 | +5.10% | 0 | 0 | ||||||||||
| CTX | 349.00 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.00 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.80 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 274.70 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
| RDX | 261.60 | -4.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.30 | +0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.10 | +0.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 219.90 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
| CEZ TS 980 | 194.75 | +0.26% | 0 | 0 | ||||||||||
| O2 TS 500 | 182.95 | -1.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
