Nejnižší kurz, Burza Praha dne 26.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
Přehled kurzů cenných papírů - 26.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.20 | +4.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
EB VIG TS01 | 8.60 | +6.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.20 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.90 | +2.41% | 29 500 | 2 000 | ||||||||||
EB USDCZK TL05 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
EB CEZ TL09 | 18.05 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.25 | +16.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
EB DBK TL01 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
EB PX TL01 | 33.20 | +0.15% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.80 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
BRENT CRUDE OIL | 59.15 | +2.51% | 1 388 680 | 23 600 | ||||||||||
CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.95 | +0.04% | 29 084 880 | 1 228 | ||||||||||
EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 326 274 767 | 129 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 857 396 806 | 565 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 318 983 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 757 204 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 212 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky