Největší objemy, Burza Praha dne 26.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| Poehled kurzu cenných papíru - 26.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
| TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
| JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 798 651 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
| EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
| EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
| EB DAX TS17 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 257 392 | 25 | ||||||||||
| PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
| GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
| J&T FG 7,5% PERP | 95.79 | -0.01% | 95 790 | 1 | ||||||||||
| CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
| EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
| E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
| RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
| EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
| COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
| HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
| SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
| EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
| EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
