Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
| VUES BRNO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 88.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
| GUMOKOV | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| VÚFB | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| BÁŇ. PROJ. TEPLICE | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZMA | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| LUHOV | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| KOVOSVIT | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| RETEX | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| AROMA PRAHA | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
| TONA | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| PUDIS | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| MILKO | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| METAL | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
| ZZN SEMILY | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.34 | +10.00% | 1 035 | 32 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA | 104.50 | +10.00% | 0 | 0 | 103.00 | +5.00% | 2 472 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| SEVEROČ. MLÉKÁRNY | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
| AMYLON | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| KLIMACENTRUM | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| SIDIA | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
