Nejnižší kurz, Burza Praha dne 26.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| Poehled kurzu cenných papíru - 26.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| AGROBANKA PRAHA | 5.79 | +4.89% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.76 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 928 | 58 | 16.60 | +0.06% | 16 615 | 1 005 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| AERO HOLDING | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | +16.82% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +4.05% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 25.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 29.90 | +0.87% | 1 390 | 48 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.20 | +0.45% | 844 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.36% | 3 791 | 119 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| SOLO | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +16.90% | 0 | 0 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| SIGMA LUTÍN | 39.46 | -4.98% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 39.86 | +4.97% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.15% | 11 537 | 262 | ||||||
| KRUŠNOH.STROJ.MOST | 41.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -3.10% | 500 | 10 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.12% | 962 | 24 | ||||||
| JITONA | 43.08 | -4.98% | 4 050 | 94 | 0.00 | +1.13% | 0 | 0 | ||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 0.00 | +45.02% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| MAGNETON | 46.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 47.00 | -4.99% | 329 | 7 | 52.20 | -2.69% | 3 953 | 76 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
| ZBROJOVKA BRNO | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| ASPEKTA HOLDING | 54.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
