Největší objemy, Burza Praha dne 26.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| Poehled kurzu cenných papíru - 26.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
| ČEZ | 604.10 | +3.14% | 22 144 265 | 37 286 | 596.00 | +3.78% | 524 143 | 881 | ||||||
| KOMERČNÍ BANKA | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
| UNIPETROL | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
| ČESKÉ RADIOKOMUN. | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
| RIF | 914.60 | +1.03% | 4 421 576 | 4 868 | 910.00 | -0.47% | 3 431 578 | 3 824 | ||||||
| IPS SKANSKA | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
| ČKD PRAHA HOLDING | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
| IP BANKA | 111.50 | +0.45% | 619 679 | 5 549 | 114.00 | +0.96% | 63 386 | 574 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | +2.01% | 541 338 | 1 203 | 450.00 | +2.42% | 69 530 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.61% | 505 215 | 1 545 | 323.40 | +0.26% | 228 464 | 710 | ||||||
| P.I.F. | 570.00 | +0.88% | 351 120 | 616 | 575.40 | +0.72% | 605 005 | 1 067 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.10% | 260 081 | 871 | 299.20 | +0.05% | 31 379 | 105 | ||||||
| KOMERČNÍ BANKA IF | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
| VODNÍ STAVBY | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
| SG - INDUSTRY | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
| SPIF ČESKÝ | 368.00 | -0.05% | 202 400 | 550 | 364.40 | +0.97% | 379 093 | 1 041 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
| PF IKS KB PLUS | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
| ŠKODA | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
| JČ ENERGETIKA | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
| KABLO ELEKTRO | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| TMP-TEL. MONTÁŽE | 1 961.00 | +4.97% | 80 401 | 41 | 1 930.00 | -0.59% | 11 580 | 6 | ||||||
| IVAX - CR | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 74 360 | 11 | 0.00 | +3.40% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 52 360 | 55 | 950.00 | -0.28% | 57 754 | 61 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 48 375 | 125 | 380.00 | +1.46% | 57 036 | 150 | ||||||
| IF BOHATSTVÍ | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 45 200 | 8 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
| KVANTO IPF | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
| PROSPERITA IF | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
| ALIACHEM | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
| EUROVIA CS | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| ARCELORMITTAL | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| SPIF VŠEOBECNÝ | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
| ZČ ENERGETIKA | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| ČESKÝ UPF | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
| DEZA | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
| PF PROSPERITY 1.IN | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| MORAVSKOSLEZ. UPF | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| VÍTKOVICE | 99.00 | 0.00% | 18 216 | 184 | 97.70 | -0.80% | 25 651 | 264 | ||||||
| ČEZ 2 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
| THESAURUS | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| PLIVA - LACHEMA | 295.70 | +4.96% | 14 785 | 50 | 0.00 | +0.35% | 0 | 0 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| FINOP HOLDING | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| MOSTECKÁ UHEL.SP. | 169.50 | +1.78% | 13 221 | 78 | 140.00 | -0.43% | 14 580 | 96 | ||||||
| VELETRŽNÍ FINANČNÍ | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| RADEGAST PF | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +0.76% | 10 480 | 8 | 1 299.90 | +1.44% | 11 550 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
