Největší objemy, Burza Praha dne 26.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| Poehled kurzu cenných papíru - 26.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 135.00 | 0.00% | 0 | 0 | 125.80 | -3.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.10 | 0.00% | 6 961 | 88 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 955.00 | +0.05% | 9 775 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | -3.60% | 27 880 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
| RŮST.OPF AKCIÍ | 81 010.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 807.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 739.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| PIVOVAR RADEGAST | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 855.00 | -2.62% | 5 565 | 3 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 183.00 | -4.97% | 0 | 0 | 1 200.10 | +0.84% | 14 152 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
| BANKOVNÍ HOLDING | 104.50 | -5.00% | 0 | 0 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
