Nejnižší kurz, Burza Praha dne 26.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| Poehled kurzu cenných papíru - 26.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.21 | -4.96% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
| OSTROJ | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| VLNAP | 21.00 | 0.00% | 0 | 0 | 29.40 | +0.68% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| APOLLÓN HOLDING | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | -0.61% | 193 | 12 | ||||||
| TONAK | 24.70 | -5.00% | 0 | 0 | 31.30 | -0.31% | 1 096 | 35 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | 0.00% | 26 645 | 584 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| ALIACHEM | 51.30 | -5.00% | 0 | 0 | 45.70 | +0.88% | 2 905 | 64 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.10 | 0.00% | 6 961 | 88 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
| UNIPETROL | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 64.70 | -4.28% | 11 452 | 170 | ||||||
| ČS.PLAVBA LABSKÁ | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| TATRA | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
