Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| Poehled kurzu cenných papíru - 26.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 290.90 | +7.78% | 127 125 494 | 445 800 | 290.10 | +7.12% | 1 007 959 | 3 558 | ||||||
| SEVEROČESKÉ DOLY | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
| VET ASSETS | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
| BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| PPF INVEST.HOLDING | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +2.22% | 60 950 | 53 | 1 142.50 | +2.28% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
| UNIPETROL | 52.74 | +2.11% | 28 624 099 | 544 089 | 53.10 | +0.95% | 719 315 | 13 535 | ||||||
| ČEZ | 75.70 | +1.56% | 92 086 606 | 1 212 753 | 76.70 | +3.50% | 695 659 | 9 203 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 327.00 | +0.96% | 9 692 054 | 29 669 | 331.00 | +2.95% | 666 448 | 2 036 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
| ČESKÁ SPOŘITELNA | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.56% | 94 386 359 | 96 177 | 973.30 | +0.63% | 769 364 | 787 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 8 098 | 23 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.10 | -6.11% | 18 121 | 704 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 5 376 | 840 | ||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 82.90 | -3.26% | 1 244 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | -3.50% | 223 691 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 131 925 167 | 12 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 787 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | -6.66% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 10 640 | 8 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 110.00 | -8.40% | 36 723 | 279 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 614.70 | +0.22% | 3 688 | 6 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 185.00 | +2.77% | 34 488 | 180 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 105.00 | -7.89% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 383 920 503 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 076 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
