Nejvyšší kurz, Burza Praha dne 26.10.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| Poehled kurzu cenných papíru - 26.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | +0.21% | 90 258 729 | 17 372 | 5 204.00 | +0.29% | 223 616 | 43 | ||||||
| DAX INDEX LONG | 2 920.00 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 864.00 | +0.28% | 240 651 | 84 | ||||||||||
| GOLD | 2 860.00 | +0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 385.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 266.00 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 038.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 738.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 259.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 934.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 930.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.80 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.20 | -0.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 872.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| EB WTI BC7 | 761.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | ||||||
| TMR | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
| EB GLD TS6 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 642.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 615.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL10 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| ERSTE TL 220 | 503.50 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | ||||||
| EB S&P500 TS3 | 464.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
| KOMB TL 2000 | 374.90 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS09 | 361.60 | +1.26% | 47 008 | 130 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
