Největší objemy, Burza Praha dne 26.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
Poehled kurzu cenných papíru - 26.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 2 373 764 250 | 233 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 244 876 986 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 207 308 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 148 757 922 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 74 093 562 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
RUSTONKA 0,00/21 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 64 144 202 | 63 581 929 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 205 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 535 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 361 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 063 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 231.10 | -0.39% | 35 346 895 | 152 323 | 232.00 | -1.65% | 395 621 | 1 692 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 30 585 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 13 440 733 | 13 200 000 | ||||||||||
CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 137 083 | 1 | ||||||||||
PFNONWOVENS | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
CPI 5,10/21 | 105.80 | +0.02% | 318 703 | 300 000 | ||||||||||
VIG | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
FORTUNA | 91.00 | 0.00% | 164 221 | 1 809 | 91.00 | 0.00% | 115 752 | 1 270 | ||||||
E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
UNIPETROL | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 292.60 | +10.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.10 | +6.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €