Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
Poehled kurzu cenných papíru - 26.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 48.25 | +14.88% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||||
EB USDCZK TL06 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.15 | +6.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | +4.71% | 13 350 | 1 500 | ||||||||||
EB IFX TL01 | 16.55 | +4.09% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.85 | +3.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.55 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.45 | +3.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 186.00 | +3.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 45.00 | +2.97% | 0 | 0 | ||||||||||
EB WTI TS11 | 140.40 | +2.41% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.40 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 689.00 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 125.00 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.30 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
EB UNIP TL02 | 13.95 | +1.09% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | +1.02% | 139 995 | 135 000 | ||||||||||
EB WTI TS09 | 515.10 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.35 | +0.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.25 | +0.89% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||||
EB WTI TS8 | 1 426.00 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.20 | +0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.35 | +0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 23.90 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 622.00 | +0.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 425.90 | +0.57% | 0 | 0 | ||||||||||
EB WTI BC010 | 944.50 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 783.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 496.20 | +0.51% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 293.00 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
DJ EURO STOXX 50 | 926.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 336.00 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||||
EB SIL TL07 | 101.70 | +0.05% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 293 671 | 4 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.00 | 0.00% | 96 025 185 | 208 880 | 458.00 | +0.88% | 2 463 970 | 5 390 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €