Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| Poehled kurzu cenných papíru - 26.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 17.34 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.78 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| EB DAX TS12 | 849.21 | +4.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 417.11 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.12 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.10 | -0.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.83 | -2.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.97 | +1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.47 | -1.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.33 | +1.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
| EB GLD TL9 | 295.54 | +3.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 494.66 | -1.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.31 | +5.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.34 | +4.15% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.94 | -20.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.06 | -10.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.44 | +9.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.79 | +0.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| EB O2 TL02 | 9.42 | -2.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.47 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.46 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.04 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.90 | -6.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.75 | -4.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.35 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.66 | +3.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.85 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.36 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.43 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.78 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.68 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 982.90 | -0.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.36 | -4.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 41.69 | -13.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 174.14 | +3.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 545.84 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| EB WTI TL13 | 804.49 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL14 | 283.78 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 445.75 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 243.13 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 043.99 | +1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
