Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
Poehled kurzu cenných papíru - 26.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 25.44 | +9.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.31 | +5.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 849.21 | +4.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.34 | +4.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 295.54 | +3.84% | 0 | 0 | ||||||||||
EB VOW TS03 | 174.14 | +3.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.66 | +3.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.90 | +3.10% | 0 | 0 | ||||||||||
EB WTI TS12 | 445.75 | +2.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 417.11 | +2.58% | 0 | 0 | ||||||||||
EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||||
EB CBK TS03 | 17.34 | +1.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.78 | +1.65% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.97 | +1.56% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.33 | +1.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 043.99 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 243.13 | +1.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.17 | +0.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.79 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
EB SIL IC02 | 332.35 | +0.51% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €