Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||
EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||
EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||
EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||
EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||
HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||
J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||
PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||
WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||
MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||
KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||
EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||
EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||
EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||
EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||
DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||
PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||
JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||
HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||
JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||
JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||
ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||
EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 | ||||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||
MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 |
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €