Nejnižší kurz, RM Systém dne 26.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
Poehled kurzu cenných papíru - 26.11.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
VÍTKOVICE | 18.50 | 0.00% | 14 091 | 729 | ||||||||||
AVIA | 23.20 | +0.43% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | +9.96% | 4 858 | 176 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | +0.31% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
UNIPETROL | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 118.80 | -10.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 132.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
ČEZ | 137.09 | +0.37% | 181 445 313 | 1 327 598 | 136.30 | +0.59% | 394 568 | 2 896 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
SČ ARMATURKA | 155.00 | +2.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
I.EPIC HOLDING | 167.40 | -0.88% | 0 | 0 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 171.50 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.10 | 0.00% | 39 103 | 222 | ||||||||||
II.EPIC HOLDING | 186.70 | +3.72% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
SOFTWARE 602 | 193.00 | -2.52% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 195.80 | +3.37% | 86 605 | 477 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -3.14% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 220.10 | -1.07% | 51 626 | 234 | ||||||||||
BOHEMIA CRYS.GROUP | 225.30 | +0.31% | 37 830 | 168 | ||||||||||
VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.00 | -6.10% | 13 920 | 58 | ||||||||||
MOTORPAL | 250.00 | +3.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 251.70 | +0.19% | 0 | 0 | ||||||||||
KAROSERIA | 260.00 | +1.96% | 6 760 | 26 | ||||||||||
STAROROL.PORCELÁN | 263.70 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
O2 C.R. | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
OKD | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
STAVOSTROJ | 272.20 | -0.03% | 1 905 | 7 | ||||||||||
MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €