Nejvyšší kurz, Burza Praha dne 26.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| Poehled kurzu cenných papíru - 26.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 164.00 | +0.14% | 3 661 520 | 359 | 10 191.00 | +0.29% | 254 775 | 25 | ||||||
| KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
| DAX INDEX LONG | 2 734.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
| ROTX INDEX LONG | 2 318.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
| VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
| JÁCHYMOV PM | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.10 | +0.04% | 0 | 0 | ||||||||||
| EB SIL BC1 | 859.20 | -0.31% | 0 | 0 | ||||||||||
| EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 830.30 | +6.78% | 0 | 0 | ||||||||||
| EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 819.10 | +0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 795.20 | -0.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 645.80 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
| ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 | ||||||
| EB WTI TS8 | 612.80 | +9.59% | 0 | 0 | ||||||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 602.70 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
| EB S&P500 TS3 | 424.10 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
| CTX | 360.40 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.80 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | +0.88% | 0 | 0 | ||||||||||
| RDX | 301.70 | -2.90% | 0 | 0 | ||||||||||
| CECEXT | 296.20 | +0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.50 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||||
| INDUSTRY BASKET | 239.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.00 | -3.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
| CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
| O2 TS 500 | 156.90 | -3.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 141.25 | +3.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.10 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 853 399 | 6 579 | 130.90 | +1.24% | 153 496 | 1 176 | ||||||
| EB S&P500 TL1 | 128.45 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
