Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
Poehled kurzu cenných papíru - 26.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
BRENT TL+ | 111.40 | -4.91% | 0 | 0 | ||||||||||
BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.50 | -3.79% | 0 | 0 | ||||||||||
O2 TS 500 | 156.90 | -3.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.65 | -3.38% | 0 | 0 | ||||||||||
EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
O2 TS 540 | 194.00 | -3.00% | 0 | 0 | ||||||||||
RDX | 301.70 | -2.90% | 0 | 0 | ||||||||||
EB KOM TS1 | 64.60 | -1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 25.40 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.80 | -0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 424.10 | -0.38% | 0 | 0 | ||||||||||
EB SIL BC1 | 859.20 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 795.20 | -0.31% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 128.45 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.50 | -0.21% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 107 720 | 1 086 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €