Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
Poehled kurzu cenných papíru - 26.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 774.00 | -6.98% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.64 | -6.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.11 | -5.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.31 | -4.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.90 | -3.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 778.22 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.87 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.55 | -2.71% | 0 | 0 | ||||||||||
E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
EB ADIDAS TL01 | 211.05 | -2.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 377.58 | -1.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 577.09 | -1.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.30 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.46 | -1.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.65 | -1.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 258.02 | -1.05% | 0 | 0 | ||||||||||
KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.09 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.16 | -0.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.72 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
EB SIL IC02 | 324.58 | -0.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 521.00 | -0.14% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.06 | -0.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
EB GLD IC2 | 2 791.62 | -0.05% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €