Největší objemy, Burza Praha dne 26.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| Poehled kurzu cenných papíru - 26.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||||
| ČEZ | 508.00 | -0.68% | 490 974 704 | 966 677 | 509.50 | -0.78% | 4 597 356 | 9 012 | ||||||
| MONETA MONEY BANK | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
| ERSTE GROUP BANK A | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||||
| O2 C.R. | 225.00 | 0.00% | 37 925 409 | 168 478 | 225.00 | -0.44% | 201 502 | 898 | ||||||
| CETV | 103.80 | +0.19% | 33 946 637 | 327 331 | 103.00 | 0.00% | 728 137 | 7 074 | ||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 24 406 667 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||||
| STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||||
| AVAST | 133.00 | +0.76% | 3 291 156 | 24 624 | 134.00 | +1.51% | 111 506 | 836 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 526 250 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
| VIG | 623.00 | -0.08% | 949 725 | 1 529 | 625.00 | +0.64% | 52 825 | 85 | ||||||
| NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 401 362 | 39 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| PFNONWOVENS | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 98 704 | 11 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
| E4U | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
| ORLEN | 559.00 | 0.00% | 7 267 | 13 | ||||||||||
| EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| EB DBK TS04 | 5.29 | +6.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.88 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 705.08 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS12 | 165.33 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 180.01 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 039.22 | -0.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.51 | +1.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.86 | +0.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.12 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.93 | +7.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 067.76 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.34 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.23 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.24 | +2.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.76 | -2.05% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.91 | -4.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.28 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.18 | +0.94% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
