Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.11.2019
AVAST	133.00	+0.76%	3 291 156	24 624	134.00	+1.51%	111 506	836
CETV	103.80	+0.19%	33 946 637	327 331	103.00	0.00%	728 137	7 074
ČEZ	508.00	-0.68%	490 974 704	966 677	509.50	-0.78%	4 597 356	9 012
DEUTSCHE BANK AG	167.22	-27.30%	65 664	390	168.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	99.00	-0.50%	86 034	866	97.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	840.80	-0.71%	38 696 351	45 963	840.00	-1.06%	42 000	50
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	+6.52%	224 482	4 683
KOFOLA CS	287.00	-1.03%	392 043	1 361	287.00	-0.34%	230 000	800
KOMERČNÍ BANKA	790.00	-1.80%	523 886 998	661 545	795.00	-0.87%	764 863	954
MONETA MONEY BANK	79.05	-0.06%	316 299 663	4 002 945	79.30	-0.25%	2 868 298	36 330
NOKIA CORP.	81.20	0.00%	0	0	81.00	-0.24%	89 380	1 100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.00	0.00%	37 925 409	168 478	225.00	-0.44%	201 502	898
PFNONWOVENS	708.00	-0.28%	141 470	200	714.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	-0.69%	15 600 620	1 080	14 480.00	-0.14%	348 640	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	408.00	-0.97%	51 000	125
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.00	-0.33%	5 873 130	97 285	60.80	0.00%	48 732	800
TOMA	1 220.00	+0.83%	2 547 000	2 100	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 240.00	0.00%	0	0
VIG	623.00	-0.08%	949 725	1 529	625.00	+0.64%	52 825	85