Dluhopisy, Referenční ceny Burza ze dne26.2.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 26.2.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 111.33 | 0.00% | 111.63 | 0.00% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
ČEZ 11,0625/08 | 112.48 | -0.07% | 112.78 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.18 | +0.06% | 108.48 | +0.06% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 105.24 | +0.02% | 105.54 | +0.02% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.91 | +0.01% | 100.15 | +0.02% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
EIB 6,50/15 | 99.68 | +0.71% | 100.18 | +0.73% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
EIB 8,20/09 | 111.11 | +0.41% | 111.41 | +0.41% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
GLAVER.CZ VAR/08 | 99.34 | 0.00% | 99.57 | +0.01% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 12,00/03 | 114.35 | -0.05% | 114.82 | -0.07% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL ČMHB 6,40/05 | 102.75 | +0.14% | 103.25 | +0.14% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL ČMHB 6,85/05 | 104.7 | +0.26% | 105.2 | +0.26% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL ČMHB 8,20/04 | 107.73 | +0.10% | 108.23 | +0.10% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL ČMHB 8,90/04 | 109.3 | +0.12% | 109.8 | +0.12% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL KB 8,00/04 | 107.6 | +0.25% | 107.9 | +0.25% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
HZL KB 8,125/04 | 107.8 | +0.20% | 108.1 | +0.19% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
HZL1 ČMHB 11,00/01 | 102.88 | -0.05% | 103.28 | -0.02% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
HZL2 ČMHB 11,00/01 | 104.64 | -0.01% | 105.04 | +0.04% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
ING BANK VAR/04 | 100.42 | +0.01% | 100.62 | +0.01% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
IPB 8,90/04 | 108.23 | +0.06% | 108.53 | +0.06% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
IPB VAR/01 | 99.87 | +0.02% | 100.12 | +0.04% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
KB 8,00/04 | 106.38 | +0.20% | 106.68 | +0.20% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.86 | 0.00% | 100.11 | +0.01% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
KB VAR/02 | 99.86 | 0.00% | 100.1 | +0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
KOB 10,875/04 | 115.93 | +0.07% | 116.23 | +0.07% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.88 | +0.02% | 100.12 | +0.02% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
MERO ČR 10,30/11 | 126.8 | +0.48% | 127.35 | +0.49% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 107.1 | +0.10% | 107.4 | +0.10% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.73 | +0.05% | 99.95 | +0.02% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 106.16 | +0.02% | 106.46 | +0.02% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.9 | +0.40% | 101.2 | +0.40% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.26 | +0.61% | 100.56 | +0.61% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.69 | +0.01% | 100.91 | +0.02% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 103.6 | +0.05% | 103.9 | +0.05% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 100.14 | 0.00% | 100.38 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.68 | +0.04% | 102.98 | +0.06% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 104.43 | +0.70% | 104.73 | +0.70% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.4 | +0.16% | 105.7 | +0.16% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.55 | -0.01% | 106.85 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 105.19 | +0.02% | 105.49 | +0.02% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 112.23 | +0.03% | 112.53 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 102.9 | +0.07% | 103.67 | +0.01% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 110.04 | +0.05% | 110.34 | +0.05% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 117.1 | +0.02% | 117.4 | +0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.11 | +0.22% | 104.41 | +0.22% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
ŠKODA AUTO VAR/07 | 99.63 | 0.00% | 99.88 | +0.01% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
ŠKODA AUTO VAR/10 | 99.66 | +0.01% | 99.91 | +0.03% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
UNIPETROL 9,00/04 | 108.53 | +0.18% | 108.83 | +0.18% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen |
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €