Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| Poehled kurzu cenných papíru - 26.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 804.10 | +0.21% | 1 804 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
| CEMBRIT MORAVIA | 619.50 | +1.50% | 1 239 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 245.60 | +8.62% | 491 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 282 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | 0.00% | 4 150 | 2 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
| NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 228.10 | 0.00% | 456 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
| TEPLÁRNA STRAKON. | 436.10 | 0.00% | 872 | 2 | ||||||||||
| KAOLIN HLUBANY | 658.30 | +0.19% | 1 975 | 3 | ||||||||||
| HOTEL PANORAMA | 379.50 | +0.13% | 1 139 | 3 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 445.00 | +0.45% | 1 335 | 3 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 540 | 4 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.28% | 6 440 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | 0.00% | 3 888 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 478.40 | -0.08% | 1 914 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.09% | 805 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
| MANHATTAN IF | 1 070.00 | 0.00% | 5 350 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 203.50 | +4.30% | 1 008 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| BIOCEL | 556.00 | 0.00% | 3 336 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.00 | -9.66% | 606 | 6 | ||||||||||
| MEDICAMENTA | 246.70 | -2.64% | 1 480 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.10 | -0.20% | 2 941 | 6 | ||||||||||
| SUBTERRA | 456.10 | +0.13% | 2 506 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 196.00 | +0.46% | 1 372 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 305.00 | +0.26% | 9 135 | 7 | ||||||
| OMNIPOL | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 020.10 | +0.97% | 14 141 | 7 | ||||||
| VÍNO MIKULOV | 706.30 | +0.04% | 4 939 | 7 | ||||||||||
| XAVEROV | 43.30 | +0.46% | 303 | 7 | ||||||||||
| ZZN PARDUBICE | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| SMP CONSTRUCTION | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 685.10 | +0.29% | 15 155 | 9 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +0.12% | 13 948 | 9 | ||||||
| ELROZ | 46.80 | 0.00% | 468 | 10 | ||||||||||
| LESY KRNOV | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
| MOTORPAL | 206.00 | +0.48% | 2 060 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 071.00 | +0.07% | 10 979 356 | 1 364 | 8 131.50 | +0.14% | 81 107 | 10 | ||||||
| VULKAN | 134.30 | -0.14% | 1 343 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 183.70 | +0.05% | 2 204 | 12 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
| SFINX | 160.10 | -8.51% | 1 921 | 12 | ||||||||||
| SILON | 295.30 | +0.06% | 3 544 | 12 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 144.50 | -0.34% | 1 737 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
