Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2008

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.2.2008
ERBA FUT MAR08	1 027.00	+1.88%	102 000	1
ERBA FUT JUN08	1 040.00	+1.66%	103 800	1
CEZ FUT JUN08	1 262.00	+0.16%	376 700	3
CEZ FUT MAR08	1 260.00	+0.48%	1 000 000	8
HZL HVB 6,0/09	101.90	-3.14%	1 225 960	120
HZL HB 4,70/11	104.00	0.00%	1 531 252	144	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	1 646 313	150
HZL RBCZ 5,00/12	103.96	0.00%	1 595 542	150
ST.DLUHOP. 6,55/11	100.00	0.00%	2 889 120	260	10 000.00	0.00%	0	0
CECE TELECOM TL	53.91	-1.44%	26 250	500
CECE OIL&GAS TL	80.90	+3.70%	40 250	500
CTX TS 3500	253.40	-1.29%	123 300	500
PHILIP MORRIS ČR A	7 145.00	-0.85%	4 067 111	565	7 081.00	-0.57%	7 081	1
ST.DLUHOP. 3,80/15	99.20	0.00%	12 022 744	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	15 328 586	1 537	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	16 167 944	1 615
HZL KB VAR/15	100.00	0.00%	16 681 267	1 664
VIG	1 418.00	+0.78%	4 087 920	2 876	1 427.40	-0.37%	147 023	103
ST.DLUHOP. 6,95/16	100.00	0.00%	58 793 542	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 151 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	54 160 062	5 410	10 000.00	0.00%	0	0
ECM	881.10	-1.29%	6 339 290	7 142	895.00	-0.55%	205 022	228
ST.DLUHOP. 4,60/18	101.15	0.00%	103 137 461	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	131 960 028	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	198 869 444	20 000	10 000.00	0.00%	0	0
AAA AUTO	24.37	+0.70%	808 954	33 428	25.40	-1.16%	51 733	2 068
PFNONWOVENS	658.10	+0.23%	22 082 290	33 465	668.00	+1.90%	9 347	14
ST.DLUHOP. 3,80/09	101.25	0.00%	334 287 500	33 500	10 000.00	0.00%	0	0
CPI FIM	1 743.00	+0.87%	70 756 831	40 444	1 758.00	+1.03%	309 805	178
ZENTIVA	926.00	+1.09%	42 417 942	45 783	935.60	+2.13%	119 625	129
ST.DLUHOP. 2,30/08	98.05	0.00%	500 157 500	50 000	10 000.00	0.00%	0	0
CETV	1 634.00	+2.19%	122 812 348	75 767	1 638.30	+1.36%	0	0
KOMERČNÍ BANKA	3 929.00	-0.20%	683 161 998	173 171	3 948.50	+0.86%	1 082 857	274
UNIPETROL	292.80	-0.24%	64 264 143	218 488	295.20	+1.51%	1 413 586	4 794
ERSTE GROUP BANK A	1 001.00	+3.78%	483 814 600	487 750	994.50	+1.58%	2 998 352	3 024
O2 C.R.	520.00	-0.91%	319 044 327	608 430	526.50	-0.64%	4 643 976	8 797
ČEZ	1 250.00	+0.08%	1 234 446 725	983 282	1 254.60	+0.36%	3 094 754	2 460