Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
Poehled kurzu cenných papíru - 26.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
PTX TL 600 | 167.81 | +6.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.50 | +4.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||||
UNIPETROL TL 90 | 46.10 | +3.60% | 0 | 0 | ||||||||||
KB TL 1300 | 238.80 | +3.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||||
CECE BANKING 450 | 152.51 | +3.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.05 | +2.48% | 0 | 0 | ||||||||||
NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.11 | +2.24% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 167.81 | +1.83% | 0 | 0 | ||||||||||
ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
NWN | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
NWR | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.44 | +1.42% | 0 | 0 | ||||||||||
BRENT TL+ | 67.40 | +1.35% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
WIG VB-AFT | 146.41 | +1.17% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
PX TL 500 | 63.65 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.12 | +0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
UNIPETROL | 135.50 | +0.74% | 43 837 073 | 324 192 | 136.00 | +1.34% | 723 890 | 5 320 | ||||||
BRENT TL | 82.25 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.70 | +0.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.20 | +0.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.65 | +0.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.86 | +0.34% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.87 | +0.21% | 0 | 0 | ||||||||||
ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
TOP5 ENERGY GARANT | 97.22 | +0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.73 | +0.10% | 0 | 0 | ||||||||||
CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.73 | +0.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.72 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €