Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
Poehled kurzu cenných papíru - 26.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 28.89 | -6.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.59 | -5.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 46.82 | -4.27% | 0 | 0 | ||||||||||
RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
EB EGB TL15 | 28.73 | -4.07% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.37 | -3.71% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
EB MERCEDES TL01 | 63.78 | -2.82% | 0 | 0 | ||||||||||
E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 42.22 | -2.76% | 0 | 0 | ||||||||||
EB SILVER TL11 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
EB KOM TL12 | 33.59 | -2.58% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.59 | -2.46% | 0 | 0 | ||||||||||
SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
EB LUFTHANSA TL03 | 12.51 | -1.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.32 | -1.83% | 0 | 0 | ||||||||||
GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
EB EGB TL10 | 65.08 | -1.74% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.64 | -1.70% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
EB VOLKSWAGEN TL06 | 105.24 | -1.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.26 | -1.50% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 406.18 | -1.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.70 | -1.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.80 | -1.28% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 306.12 | -1.16% | 0 | 0 | ||||||||||
ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
EB DBK TL07 | 21.93 | -1.04% | 0 | 0 | ||||||||||
WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
EB NG TS03 | 253.39 | -0.99% | 0 | 0 | ||||||||||
ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 11.64 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.96 | -0.94% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
EB GOLD TS11 | 483.19 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS22 | 538.20 | -0.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.91 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 636.91 | -0.71% | 0 | 0 | ||||||||||
EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.56 | -0.70% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
EB EURCZK TL12 | 19.90 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €