Největší objemy, RM Systém dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 290.00 | +0.38% | 423 120 | 328 | 1 280.00 | 0.00% | 227 766 | 178 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
| ČOKOLÁDOVNY | 3 100.00 | 0.00% | 1 258 600 | 406 | 3 100.10 | +1.00% | 225 434 | 74 | ||||||
| ČS.PLAVBA LABSKÁ | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| VODNÍ STAVBY | 1 775.00 | +2.89% | 731 300 | 412 | 1 700.60 | 0.00% | 218 311 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
| SELLIER & BELLOT | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
| TEPLÁRNY BRNO | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
| BOHEMIA SEKT | 3 140.00 | +0.31% | 122 460 | 39 | 3 131.00 | +1.00% | 187 177 | 60 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.74% | 234 320 | 116 | 2 005.00 | 0.00% | 186 936 | 92 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
| SČ ENERGETIKA | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
| KAUČUK GROUP | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||||
| LESY PELHŘIMOV | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||||
| CREDIT SUISSE | 25.10 | +1.00% | 165 144 | 6 437 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| SOKOLOVSKÁ UHELNÁ | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
| PŘEROVSKÉ STROJÍR. | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| DEZA | 2 155.00 | +0.93% | 665 895 | 309 | 2 130.00 | 0.00% | 154 492 | 73 | ||||||
| ZBROJOVKA BRNO | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| ZÁS. TEPLEM VSETÍN | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| VERTEX | 1 745.00 | 0.00% | 645 650 | 370 | 1 622.60 | 0.00% | 151 620 | 90 | ||||||
| KUPONINVEST | 212.50 | +3.00% | 146 890 | 660 | ||||||||||
| SČ ARMATURKA | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
| CONSUS IF | 251.20 | +2.00% | 145 438 | 580 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| AGROBANKA PRAHA | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
| TIF INVEST PLZEŇ | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||||
| MSA | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 333 500 | 116 | 2 802.00 | 0.00% | 121 937 | 43 | ||||||
| VÍNO BZENEC | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| KOH-I-NOOR PRAHA | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
| ARMABETON PRAHA | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
| IVAX - CR | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| ČZ STRAKONICE | 350.00 | +1.44% | 379 050 | 1 083 | 345.30 | +1.00% | 106 772 | 309 | ||||||
| HARV.DIVID.II PF | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
| THESAURUS | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
| FBE HOLDING | 198.10 | 0.00% | 102 770 | 519 | ||||||||||
| EXPANDIA RŮST. PF | 632.10 | -2.00% | 100 526 | 157 | ||||||||||
| SM ENERGETIKA | 1 825.00 | 0.00% | 262 800 | 144 | 1 825.00 | 0.00% | 98 363 | 54 | ||||||
| SKLO UNION TEPLICE | 416.00 | -0.95% | 157 248 | 378 | 412.00 | 0.00% | 97 677 | 238 | ||||||
| TRANSPORTA CHRUDIM | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| MILO OLOMOUC | 1 480.00 | -1.33% | 91 760 | 62 | 1 480.00 | -4.00% | 92 871 | 62 | ||||||
| IPS SKANSKA | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
| UNITED ENERGY | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
| BENAR | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
| ŽĎAS | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| RAKO | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
