Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
| TEREOS TTD | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
| VÍTKOVICKÉ STAVBY | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
| ČKD SLANÝ | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| KABLO ELEKTRO | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
| PSG | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| TOMA | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
| DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
| MORSLEZS. PIVOVARY | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
| TONAK | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| VÁLCOVNY PLECHU | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 678.00 | +4.95% | 54 240 | 80 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| COLORLAK | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| NATE CHOTĚBOŘ | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
| VÍTKOVICE | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
| LESNÍ SP.TEP.U T. | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | +4.93% | 44 625 | 105 | +11.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 341.00 | +4.92% | 51 150 | 150 | 320.10 | -4.00% | 18 685 | 58 | ||||||
| BIVOJ OPAVA | 447.00 | +4.92% | 0 | 0 | 500.00 | -4.00% | 7 706 | 16 | ||||||
| SELGEN | 704.00 | +4.91% | 17 600 | 25 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| FOSFA | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
| FATRA | 1 175.00 | +4.91% | 129 250 | 110 | 1 171.00 | +6.00% | 31 394 | 27 | ||||||
| STRATEGIC HOT.CAP. | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
| ZÁS. TEPLEM VSETÍN | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| NYCOM | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
| MASOKOMB. KOSMON. | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
| ZBROJOVKA BRNO | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| RENTIÉRSKÝ HOLDING | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
| CALOFRIG BOROVANY | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
| GEOFYZIKA | 302.00 | +4.86% | 0 | 0 | 292.00 | +4.00% | 9 344 | 32 | ||||||
| ELEKTROPORC.LOUNY | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
| IRIDIUM INVEST | 2 050.00 | +4.85% | 26 650 | 13 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
| JANKA | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| SEVEROČESKÉ DOLY | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
| ZBROJOVKA VSETÍN | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
| MEDICAMENTA | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
| KOH-I-NOOR PRAHA | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
| SBĚRNÉ SUROV.PRAHA | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 348.00 | +4.81% | 0 | 0 | 330.00 | -5.00% | 6 600 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
| NKT CABLES | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
