Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
| ŽOSKA | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
| ŽDB | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
| ŽĎAS | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| ZZV PRACHATICE | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 96.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 106.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN LOUNY | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 165.37 | +4.99% | 7 938 | 48 | 157.50 | +8.00% | 7 560 | 48 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 81.07 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 078 | 14 | ||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 81.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
