Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
Poehled kurzu cenných papíru - 26.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
CUKROVAR VYŠKOV | 1.00 | 0.00% | 30 | 30 | ||||||||||
CUKROVAR HODONÍN | 3.50 | -5.91% | 53 | 15 | ||||||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
USIP STUDIO AIP | 55.50 | -4.31% | 56 | 1 | ||||||||||
LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
SČC | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
REKULT.VÝSTAV.MOST | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
PIVOV.LOUNY | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
ZPA JINONICE | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
NATURAMYL | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
PLASTIK HT | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
STROJPLAST | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
TOSTA | 7.00 | +1.84% | 133 | 20 | ||||||||||
SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
VÚ BAVLNÁŘSKÝ | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
VARI | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
POD.EKOLOG. VÝST. | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
PROREGIO | 35.50 | -4.05% | 142 | 4 | ||||||||||
ARKUS | 12.00 | 0.00% | 144 | 12 | ||||||||||
HUTNÍ MONTÁŽE | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
GRAFIT | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
LES. SPOL.BUČOVICE | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
CHIRANA MODŘANY | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
JANKA | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
DENTAL | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
MASSAG | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.37% | 189 | 6 | ||||||
PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
IMPERIAL K. VARY | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
MASOSPOL PÍSNICE | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
TECHNOLEN | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
LES. SPOL.SVITAVY | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €