Největší objemy, RM Systém dne 26.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
| FORESTINVEST | 712.10 | 0.00% | 85 554 | 126 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
| PF PROSPERITY 1.IN | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.60 | +3.28% | 69 665 | 2 017 | ||||||||||
| EZ PRAHA | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| KVANTO OTEVŘENÝ PF | 334.80 | +0.02% | 65 268 | 195 | ||||||||||
| PPF INVEST.HOLDING | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
| THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 23 338 | 14 | 1 655.00 | 0.00% | 61 231 | 37 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
| ČESKOMOR.CEMENT | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
| MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
| PROSPERITA IF | 379.00 | +5.27% | 51 580 | 140 | ||||||||||
| IVAX - CR | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| IMPS | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| VČ ENERGETIKA | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
| KAOLIN HLUBANY | 764.10 | -0.54% | 42 259 | 53 | ||||||||||
| BVV BRNO | 1 991.00 | -4.78% | 9 955 | 5 | 2 000.30 | -0.06% | 42 002 | 21 | ||||||
| B.G.M. HOLDING | 158.10 | +0.38% | 41 712 | 272 | ||||||||||
| SG - INDUSTRY | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
| ČSAD JINDŘ.HRADEC | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
| EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
| IF ČEMONIF | 317.40 | +0.09% | 38 150 | 120 | ||||||||||
| JUNIORSKÝ UPF | 108.00 | +11.22% | 37 475 | 350 | ||||||||||
| CONCORDIA INV.IF | 177.00 | +9.59% | 36 640 | 214 | ||||||||||
| IF OBCHODU | 795.00 | +0.25% | 57 240 | 72 | 790.00 | +6.25% | 32 378 | 41 | ||||||
| JANKA | 49.70 | +1.42% | 32 346 | 647 | ||||||||||
| PIVOVAR RADEGAST | 1 427.00 | 0.00% | 0 | 0 | 1 409.10 | -0.97% | 32 194 | 23 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -8.33% | 32 024 | 851 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 335.10 | 0.00% | 31 248 | 93 | ||||||||||
| LATER CHRUDIM | 300.00 | 0.00% | 31 200 | 104 | ||||||||||
| ALIACHEM | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| JÄKL KARVINÁ | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
| IF MORAVA | 81.30 | +1.49% | 28 382 | 350 | ||||||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| IF AB-UNIFOND | 174.00 | -9.61% | 27 165 | 150 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 230.20 | -8.54% | 26 696 | 110 | ||||||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
| ZPS ZLÍN | 73.00 | -7.19% | 672 851 | 9 341 | 85.10 | 0.00% | 25 206 | 309 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 24 456 | 281 | ||||||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 507.10 | +0.07% | 24 115 | 16 | ||||||
| KERAMIKA HOB | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| IF PRO PROSPE PRŮM | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.02% | 22 727 | 10 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 514.00 | -4.99% | 0 | 0 | 547.20 | +0.95% | 21 856 | 40 | ||||||
| HOTEL FORUM PRAHA | 155.20 | -8.27% | 21 790 | 122 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
