Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| KOB 10,875/04 | 106.94 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 9 518 | 154 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 3 670 | 1 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 294.90 | +0.03% | 195 155 | 85 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.39% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
