Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| Poehled kurzu cenných papíru - 26.3.2008 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||
| CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||
| CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 954.10 | -0.55% | 264 109 447 | 274 217 | 948.00 | -0.61% | 4 132 899 | 4 327 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 881.00 | -1.15% | 391 615 830 | 100 513 | 3 880.00 | -1.53% | 292 064 | 75 | ||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 788.00 | +2.27% | 0 | 0 | ||||
| O2 C.R. | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||
| PFNONWOVENS | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | -0.13% | 102 186 | 126 | ||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 901.00 | +5.86% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | +2.35% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 90 247 812 | 8 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 75 740 194 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 99 318 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 73 130 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 104 706 889 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 143 634 288 | 15 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 18 510 231 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 605 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 80 453 962 | 8 049 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 151 441 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||
| UNIPETROL | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||
| VIG | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||
| ZENTIVA | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
