Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
Poehled kurzu cenných papíru - 26.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 11.67 | -6.64% | 0 | 0 | ||||||||||
CPI FIM | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
O2 WARCALL 470 | 5.07 | -6.11% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.57 | -5.69% | 0 | 0 | ||||||||||
KOMB TS 4500 | 72.76 | -5.63% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.07 | -4.04% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.88 | -3.74% | 0 | 0 | ||||||||||
AAA AUTO | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
CEZ WARCALL 820 | 56.08 | -2.91% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.22 | -2.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -2.56% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.20 | -2.50% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 89.77 | -2.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.13 | -1.84% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 539.50 | -1.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 75.41 | -1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
ERSTE WARPUT 290 | 13.15 | -1.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 96.85 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 520 | 281.40 | -0.92% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 121.34 | -0.91% | 0 | 0 | ||||||||||
O2 TL 270 | 116.61 | -0.87% | 0 | 0 | ||||||||||
VIG | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
CHINA BONUS III | 1 971.00 | -0.81% | 0 | 0 | ||||||||||
ČEZ | 802.70 | -0.78% | 216 736 677 | 269 010 | 805.50 | +0.16% | 1 414 570 | 1 752 | ||||||
ERSTE GROUP BANK A | 450.50 | -0.77% | 164 687 395 | 366 176 | 454.80 | +0.62% | 3 056 507 | 6 780 | ||||||
CEZ TL 450 | 352.20 | -0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
PX FUT SEP12 | 988.60 | -0.65% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.85 | -0.64% | 0 | 0 | ||||||||||
O2 TL 230 | 157.30 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 504.50 | -0.61% | 0 | 0 | ||||||||||
PX FUT JUN12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 450.10 | -0.55% | 0 | 0 | ||||||||||
O2 C.R. | 388.00 | -0.51% | 118 931 802 | 305 867 | 390.00 | -0.13% | 1 320 482 | 3 383 | ||||||
FORTUNA | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
PFNONWOVENS | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
BRENT TL+ | 156.39 | -0.44% | 0 | 0 | ||||||||||
BRENT TL | 171.37 | -0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.99 | -0.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 230.30 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.39% | 16 479 402 | 1 421 | 11 697.30 | +0.77% | 93 472 | 8 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €