Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| Poehled kurzu cenných papíru - 26.3.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 56.10 | -3.28% | 9 848 716 | 172 890 | 56.50 | -4.07% | 272 674 | 4 765 | ||||||
| O2 TL 270 | 54.20 | -3.21% | 0 | 0 | ||||||||||
| CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
| PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
| CEZ TL 450 | 134.25 | -2.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 151.65 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 97.65 | -1.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.30 | -1.75% | 0 | 0 | ||||||||||
| NWR | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
| KOMB TL 2000 | 183.05 | -1.56% | 0 | 0 | ||||||||||
| VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
| ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
| RDX | 362.80 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||||
| CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
| DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||||
| GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.30 | -0.43% | 899 274 | 38 100 | 23.40 | 0.00% | 287 645 | 12 199 | ||||||
| CEETX TL 800 | 121.35 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 267.70 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.05 | -0.29% | 86 200 | 1 000 | ||||||||||
| GOLD | 3 202.00 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||||
| DAX INDEX LONG | 2 030.00 | -0.20% | 0 | 0 | ||||||||||
| TMR | 1 160.00 | -0.17% | 464 000 | 400 | ||||||||||
| FORTUNA | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||||
| BRENT INDEX SHORT | 997.00 | -0.05% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
