Největší objemy, RM Systém dne 26.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
| KUPONINVEST | 235.00 | +6.00% | 54 250 | 240 | ||||||||||
| IPS SKANSKA | 1 900.00 | +79.00% | 345 800 | 182 | 1 808.00 | +1.00% | 53 766 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 52 000 | 400 | ||||||||||
| POTRAVINÁŘSKÝ IF | 750.00 | -105.00% | 225 750 | 301 | 750.00 | +1.00% | 51 535 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| SČ ENERGETIKA | 900.00 | +344.00% | 166 500 | 185 | 822.00 | +1.00% | 50 432 | 61 | ||||||
| TIBA | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| VÝBĚROVÝ IPF | 190.00 | +1.00% | 47 467 | 253 | ||||||||||
| TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| JESENIC.MLÉKÁRNY | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
| SKLO BOHEMIA | 1 305.00 | -369.00% | 13 050 | 10 | 1 467.00 | 0.00% | 42 441 | 29 | ||||||
| SČ ARMATURKA | 610.00 | +82.00% | 61 000 | 100 | 559.00 | +4.00% | 41 925 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 755.00 | -65.00% | 90 600 | 120 | 740.00 | +2.00% | 40 105 | 53 | ||||||
| FAB | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
| PHILIP MORRIS ČR A | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
| INTERKUPON HOLDING | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| IF OBCHODU | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
| NKT CABLES | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
| EUROVIA CS | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
| SPOFA | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| PRECHEZA | 498.00 | +484.00% | 45 318 | 91 | 489.00 | +5.00% | 34 103 | 73 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +7.00% | 32 438 | 470 | ||||||||||
| ČESKÁ SPOŘITELNA | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
| SM ENERGETIKA | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| ŽĎAS | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| VET ASSETS | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
| SELLIER & BELLOT | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| UNIRELEX | 215.00 | +46.00% | 82 990 | 386 | 200.00 | 0.00% | 30 000 | 150 | ||||||
| CHEMOFOND | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 8 400 | 10 | 830.00 | +5.00% | 28 535 | 34 | ||||||
| TESLA HR. KRÁLOVÉ | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| JESAN ADOLFOVICE | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
| C.A.S. 2 HOLDING | 257.00 | -77.00% | 72 731 | 283 | 251.50 | 0.00% | 27 917 | 111 | ||||||
| ZETOR | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| STČ ENERGETICKÁ | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
| PIVOV.STAROBRNO | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| KOVOHUTĚ MNÍŠEK | 302.00 | +486.00% | 64 326 | 213 | 290.00 | +6.00% | 26 089 | 91 | ||||||
| RŮST. IF KVANTO | 0 | 0 | 423.00 | 0.00% | 25 929 | 61 | ||||||||
| PARAMO | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
| AVIA | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
| MINERVA BOSKOVICE | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| JM ENERGETIKA | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| LESY Č. KRUMLOV | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 244.00 | -81.00% | 64 660 | 265 | 230.00 | -4.00% | 23 693 | 101 | ||||||
| TONAK | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
| ZČ ENERGETIKA | 1 375.00 | +36.00% | 217 250 | 158 | 1 352.00 | 0.00% | 22 792 | 17 | ||||||
| ARMABETON PRAHA | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| I. EPIC HOLDING | 87.00 | +2.00% | 21 722 | 237 | ||||||||||
| ŠTI HOLDING | 171.00 | 0.00% | 62 244 | 364 | 175.00 | 0.00% | 21 700 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
