Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ. CHRUSTENICE | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
JIRČANY | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
INTERHOTEL OLYMPIC | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
MRAZÍRNY DAŠICE | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
UNIBETON | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
FRIGERA | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
IMPS | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
MAGNET | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
SLOVÁC.VOD.A KAN. | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
HŘEBČÍN NAPAJEDLA | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
SIGMA BRNO | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
ENERG. STROJ. BRNO | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
LESOSTAVBY HR.KRÁL | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
ELITE | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
SAMKA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
TON | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
TEMACOM | 55.00 | -476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
DROGERIE OLOMOUC | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
BRANO | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €