Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| SFINX | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
| SAPOR | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| FORMTRADE | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| LADA | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| TONASO | 185.25 | -500.00% | 15 932 | 86 | 179.50 | -7.00% | 2 693 | 15 | ||||||
| ELEKTROPORC.LOUNY | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
| TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| SUBEKO KLÁŠTEREC | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| CHEPOS BRNO | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
| RUBENA | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 228.00 | -500.00% | 25 080 | 110 | 250.00 | +8.00% | 3 041 | 12 | ||||||
| SATOS | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| VENNUS | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENOVA | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| CHIRANA STRAŠNICE | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 123.50 | -500.00% | 37 050 | 300 | 128.00 | 0.00% | 11 306 | 87 | ||||||
| KLENOTY BRNO | 95.00 | -500.00% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 166.25 | -500.00% | 63 508 | 382 | 165.00 | +2.00% | 8 520 | 51 | ||||||
| FAB | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
| POLOVODIČE PRAHA | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
| BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| SYNPO | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| AGROSERVIS TACHOV | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMOS | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| STATEK KAMÝK N.V. | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| POL.LESY DYMOKURY | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 190.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
